ULSD NY Harbor May 2026 (HOK26)

2.1295
+0.0100 (+0.47%)
12:15

300

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.3046s 12,793.20 1.9300
1.9500 0.1266s 5,317.20
0.2865s 12,033.00 1.9600
0.2747s 11,537.40 1.9800 0.1383s 5,808.60
0.2690s 11,298.00 1.9900
0.2633s 11,058.60 2.0000
0.2576s 10,819.20 2.0100
0.2521s 10,588.20 2.0200 0.1548s 6,501.60
0.2466s 10,357.20 2.0300
0.2358s 9,903.60 2.0500 0.1679s 7,051.80
0.2305s 9,681.00 2.0600 0.1723s 7,236.60
0.2253s 9,462.60 2.0700
0.2201s 9,244.20 2.0800
0.2100s 8,820.00 2.1000
0.2001s 8,404.20 2.1200
0.1905s 8,001.00 2.1400 0.2105s 8,841.00
0.1857s 7,799.40 2.1500
0.1720s 7,224.00 2.1800
0.1318s 5,535.60 2.2800
0.1249s 5,245.80 2.3000