ULSD NY Harbor May 2026 (HOK26)

2.0114s
+0.0374 (+1.89%)
05/08/25

353

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9000 0.1567s 6,581.40
0.2493s 10,470.60 1.9300
0.2337s 9,815.40 1.9600
0.2236s 9,391.20 1.9800
0.2186s 9,181.20 1.9900
0.2137s 8,975.40 2.0000
0.2040s 8,568.00 2.0200 0.2124s 8,920.80
0.1899s 7,975.80 2.0500 0.2276s 9,559.20
0.1853s 7,782.60 2.0600
0.1807s 7,589.40 2.0700
0.1671s 7,018.20 2.1000
0.1583s 6,648.60 2.1200
0.1461s 6,136.20 2.1500
0.1351s 5,674.20 2.1800