ULSD NY Harbor June 2025 (HOM25)

2.1142
-0.0021 (-0.10%)
12:37

74

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9500 0.0448s 1,881.60
1.9600 0.0474s 1,990.80
2.0000 0.0587s 2,465.40
2.0300 0.0681s 2,860.20
2.1000 0.0955s 4,011.00
2.1100 0.1002s 4,208.40
2.1400 0.1153s 4,842.60
0.0873s 3,666.60 2.1500 0.1207s 5,069.40
0.0747s 3,137.40 2.1800
0.0708s 2,973.60 2.1900
0.0670s 2,814.00 2.2000 0.1501s 6,304.20
0.0599s 2,515.80 2.2200
0.0566s 2,377.20 2.2300
0.0504s 2,116.80 2.2500 0.1832s 7,694.40
0.0475s 1,995.00 2.2600 0.1903s 7,992.60
0.0448s 1,881.60 2.2700
0.0422s 1,772.40 2.2800
0.0397s 1,667.40 2.2900
0.0374s 1,570.80 2.3000 0.2199s 9,235.80
0.0352s 1,478.40 2.3100
2.3200 0.2355s 9,891.00