ULSD NY Harbor June 2027 (HOM27)

2.1286s
+0.0125 (+0.59%)
06/30/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.3419s 14,359.80 1.9400
1.9500 0.0071s 298.20
1.9800 0.0099s 415.80
0.2877s 12,083.40 2.0000 0.0120s 504.00
0.2702s 11,348.40 2.0200
0.2616s 10,987.20 2.0300
0.2446s 10,273.20 2.0500
0.2361s 9,916.20 2.0600
2.0800 0.0237s 995.40
0.2112s 8,870.40 2.0900
0.2031s 8,530.20 2.1000 0.0273s 1,146.60
0.1638s 6,879.60 2.1500 0.0378s 1,587.60
0.1272s 5,342.40 2.2000 0.0512s 2,150.40
2.2200 0.0574s 2,410.80
2.2400 0.0643s 2,700.60
0.0943s 3,960.60 2.2500 0.0680s 2,856.00
0.0827s 3,473.40 2.2700
0.0683s 2,868.60 2.3000 0.0919s 3,859.80
0.0609s 2,557.80 2.3200