ULSD NY Harbor July 2027 (HON27)

2.0571s
+0.0277 (+1.36%)
05/08/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8500 0.0150s 630.00
1.8700 0.0171s 718.20
1.9000 0.0208s 873.60
0.1439s 6,043.80 1.9200
1.9400 0.0281s 1,180.20
1.9500 0.0304s 1,276.80
1.9600 0.0328s 1,377.60
0.0981s 4,120.20 1.9800
1.9900 0.0412s 1,730.40
0.0843s 3,540.60 2.0000 0.0444s 1,864.80
2.0300 0.0554s 2,326.80
0.0597s 2,507.40 2.0400
0.0543s 2,280.60 2.0500 0.0643s 2,700.60
2.0600 0.0692s 2,906.40
0.0446s 1,873.20 2.0700
0.0361s 1,516.20 2.0900
0.0323s 1,356.60 2.1000 0.0922s 3,872.40
0.0287s 1,205.40 2.1100 0.0986s 4,141.20
0.0221s 928.20 2.1300
2.1400 0.1190s 4,998.00
0.0166s 697.20 2.1500 0.1264s 5,308.80
0.0108s 453.60 2.1800
0.0095s 399.00 2.1900
0.0085s 357.00 2.2000 0.1682s 7,064.40
0.0074s 310.80 2.2200
0.0070s 294.00 2.2300
0.0065s 273.00 2.2500 0.2161s 9,076.20
0.0061s 256.20 2.2600 0.2258s 9,483.60