ULSD NY Harbor August 2025 (HOQ25)

2.3272
+0.0509 (+2.24%)
11:21

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2031s 8,530.20 2.1000 0.0273s 1,146.60
0.1638s 6,879.60 2.1500 0.0378s 1,587.60
0.1272s 5,342.40 2.2000 0.0512s 2,150.40
2.2200 0.0574s 2,410.80
2.2400 0.0643s 2,700.60
0.0943s 3,960.60 2.2500 0.0680s 2,856.00
0.0827s 3,473.40 2.2700
0.0683s 2,868.60 2.3000 0.0919s 3,859.80
0.0609s 2,557.80 2.3200
0.0526s 2,209.20 2.3500 0.1260s 5,292.00
0.0503s 2,112.60 2.3600 0.1338s 5,619.60
0.0428s 1,797.60 2.4000 0.1661s 6,976.20
0.0376s 1,579.20 2.4300 0.1909s 8,017.80
0.0360s 1,512.00 2.4400
0.0343s 1,440.60 2.4500 0.2076s 8,719.20
0.0271s 1,138.20 2.5000
0.0246s 1,033.20 2.5200
0.0224s 940.80 2.5400
0.0214s 898.80 2.5500