ULSD NY Harbor August 2027 (HOQ27)

2.0833s
-0.0183 (-0.87%)
03/14/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9000 0.0013s 54.60
1.9600 0.0036s 151.20
2.0000 0.0066s 277.20
2.0500 0.0130s 546.00
2.1000 0.0236s 991.20
0.0584s 2,452.80 2.1400
0.0524s 2,200.80 2.1500 0.0402s 1,688.40
0.0467s 1,961.40 2.1600
0.0319s 1,339.80 2.1900 0.0596s 2,503.20
0.0277s 1,163.40 2.2000 0.0654s 2,746.80
0.0239s 1,003.80 2.2100 0.0716s 3,007.20
2.2200 0.0782s 3,284.40
2.2300 0.0851s 3,574.20
0.0148s 621.60 2.2400 0.0925s 3,885.00
0.0125s 525.00 2.2500 0.1002s 4,208.40
0.0106s 445.20 2.2600
0.0089s 373.80 2.2700 0.1166s 4,897.20
0.0076s 319.20 2.2800
0.0064s 268.80 2.2900