ULSD NY Harbor September 2025 (HOU25)

2.2950
+0.0432 (+1.92%)
11:49

56

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2199s 9,235.80 2.0800
0.2052s 8,618.40 2.1000 0.0542s 2,276.40
0.1845s 7,749.00 2.1300 0.0633s 2,658.60
0.1779s 7,471.80 2.1400
0.1715s 7,203.00 2.1500 0.0703s 2,952.60
0.1653s 6,942.60 2.1600
0.1592s 6,686.40 2.1700
2.1800 0.0819s 3,439.80
0.1418s 5,955.60 2.2000 0.0903s 3,792.60
0.1310s 5,502.00 2.2200 0.0993s 4,170.60
0.1258s 5,283.60 2.2300
0.1208s 5,073.60 2.2400
0.1159s 4,867.80 2.2500
0.1113s 4,674.60 2.2600
0.1068s 4,485.60 2.2700
0.0985s 4,137.00 2.2900
0.0945s 3,969.00 2.3000 0.1425s 5,985.00
0.0836s 3,511.20 2.3300 0.1614s 6,778.80
0.0771s 3,238.20 2.3500 0.1748s 7,341.60
0.0630s 2,646.00 2.4000 0.2104s 8,836.80
0.0581s 2,440.20 2.4200
0.0537s 2,255.40 2.4400
0.0517s 2,171.40 2.4500 0.2489s 10,453.80
0.0466s 1,957.20 2.4800
0.0437s 1,835.40 2.5000 0.2906s 12,205.20
0.0424s 1,780.80 2.5100