ULSD NY Harbor September 2026 (HOU26)

2.0636s
+0.0107 (+0.52%)
06/05/25

19

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9000 0.0062s 260.40
0.1912s 8,030.40 1.9100
0.1822s 7,652.40 1.9200 0.0080s 336.00
0.1559s 6,547.80 1.9500 0.0116s 487.20
1.9900 0.0187s 785.40
0.1153s 4,842.60 2.0000 0.0210s 882.00
0.0935s 3,927.00 2.0300
2.0400 0.0324s 1,360.80
0.0803s 3,372.60 2.0500 0.0358s 1,503.60
0.0740s 3,108.00 2.0600
0.0625s 2,625.00 2.0800 0.0480s 2,016.00
0.0521s 2,188.20 2.1000
0.0313s 1,314.60 2.1500
0.0155 651.00 2.2000 0.1227s 5,153.40
0.0135s 567.00 2.2200
0.0091s 382.20 2.2500
0.0069s 289.80 2.2700 0.1821s 7,648.20