ULSD NY Harbor October 2025 (HOV25)

2.2708
+0.0318 (+1.42%)
12:09

86

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2528s 10,617.60 2.0500
0.2458s 10,323.60 2.0600
0.2389s 10,033.80 2.0700
0.2253s 9,462.60 2.0900
0.2187s 9,185.40 2.1000
2.1400 0.0952s 3,998.40
0.1875s 7,875.00 2.1500
0.1651s 6,934.20 2.1900
0.1599s 6,715.80 2.2000
0.1498s 6,291.60 2.2200
0.1134s 4,762.80 2.3000 0.1739s 7,303.80
0.0980s 4,116.00 2.3400
2.3500 0.2046s 8,593.20
0.0791s 3,322.20 2.4000
0.0739s 3,103.80 2.4200
2.4500 0.2763s 11,604.60
0.0575s 2,415.00 2.5000