ULSD NY Harbor November 2025 (HOX25)

2.2464
+0.0268 (+1.21%)
11:19

119

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2493s 10,470.60 2.0600
0.2430s 10,206.00 2.0700
0.2367s 9,941.40 2.0800
0.2244s 9,424.80 2.1000
0.2007s 8,429.40 2.1400
0.1950s 8,190.00 2.1500
0.1893s 7,950.60 2.1600
0.1783s 7,488.60 2.1800
0.1729s 7,261.80 2.1900
0.1676s 7,039.20 2.2000
0.1574s 6,610.80 2.2200 0.1578s 6,627.60
0.1476s 6,199.20 2.2400
0.1428s 5,997.60 2.2500
0.1207s 5,069.40 2.3000 0.2003s 8,412.60
2.3200 0.2120s 8,904.00
2.3500 0.2303s 9,672.60
0.0977s 4,103.40 2.3600
2.4500 0.2987s 12,545.40