ULSD NY Harbor November 2025 (HOX25)

2.0528
+0.0151 (+0.74%)
08:51

172

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2269s 9,529.80 1.9300
2.0000 0.1480 6,216.00
0.1846s 7,753.20 2.0100
0.1797s 7,547.40 2.0200 0.1623s 6,816.60
0.1612s 6,770.40 2.0600
0.1568s 6,585.60 2.0700
0.1283s 5,388.60 2.1400
0.1246s 5,233.20 2.1500
0.1209s 5,077.80 2.1600
0.1139s 4,783.80 2.1800
0.1105s 4,641.00 2.1900
0.1072s 4,502.40 2.2000
2.2200 0.2805s 11,781.00
0.0918s 3,855.60 2.2500