ULSD NY Harbor December 2025 (HOZ25)

2.2180
+0.0236 (+1.08%)
11:16

147

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2786s 11,701.20 2.0000 0.0866s 3,637.20
0.2722s 11,432.40 2.0100
0.2659s 11,167.80 2.0200 0.0936s 3,931.20
0.2596s 10,903.20 2.0300 0.0972s 4,082.40
0.2534s 10,642.80 2.0400
0.2473s 10,386.60 2.0500 0.1046s 4,393.20
0.2412s 10,130.40 2.0600
0.2352s 9,878.40 2.0700
0.2293s 9,630.60 2.0800 0.1163s 4,884.60
0.2234s 9,382.80 2.0900 0.1203s 5,052.60
0.2176s 9,139.20 2.1000 0.1243s 5,220.60
0.2118s 8,895.60 2.1100
0.2006s 8,425.20 2.1300
0.1950s 8,190.00 2.1400
0.1896s 7,963.20 2.1500 0.1457s 6,119.40
0.1842s 7,736.40 2.1600
0.1789s 7,513.80 2.1700
0.1686s 7,081.20 2.1900
0.1636s 6,871.20 2.2000 0.1691s 7,102.20
0.1587s 6,665.40 2.2100
2.2200 0.1791s 7,522.20
0.1399s 5,875.80 2.2500 0.1948s 8,181.60
0.1311s 5,506.20 2.2700 0.2058s 8,643.60
0.1269s 5,329.80 2.2800
0.1227s 5,153.40 2.2900
0.1187s 4,985.40 2.3000 0.2230s 9,366.00
0.1000s 4,200.00 2.3500 0.2537s 10,655.40
0.0966s 4,057.20 2.3600
0.0901s 3,784.20 2.3800
0.0840s 3,528.00 2.4000
0.0783s 3,288.60 2.4200 0.3012s 12,650.40