ULSD NY Harbor December 2025 (HOZ25)

2.0508
+0.0101 (+0.49%)
08:48

200

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2387s 10,025.40 1.9300
0.2217s 9,311.40 1.9600
0.2003s 8,412.60 2.0000 0.1550 6,510.00
0.1951s 8,194.20 2.0100
0.1900s 7,980.00 2.0200 0.1697s 7,127.40
0.1850s 7,770.00 2.0300
0.1801s 7,564.20 2.0400
0.1753s 7,362.60 2.0500
0.1705s 7,161.00 2.0600
0.1658s 6,963.60 2.0700
0.1612s 6,770.40 2.0800 0.1999s 8,395.80
0.1567s 6,581.40 2.0900
0.1523s 6,396.60 2.1000 0.2106s 8,845.20
0.1480s 6,216.00 2.1100
0.1395s 5,859.00 2.1300
0.1353s 5,682.60 2.1400
0.1312s 5,510.40 2.1500 0.2387s 10,025.40
0.1271s 5,338.20 2.1600
0.1231s 5,170.20 2.1700
0.1151s 4,834.20 2.1900
0.1112s 4,670.40 2.2000 0.2679s 11,251.80
0.1074s 4,510.80 2.2100
2.2200 0.2802s 11,768.40
0.0935s 3,927.00 2.2500 0.2995s 12,579.00