Hard Red Winter Wheat March 2026 (KEH26)

550-6
-1-6 (-0.32%)
02/25/26

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
64-6s 3,237.50 500-0 0-5s 31.25
59-7s 2,993.75 505-0 0-6s 37.50
55-1s 2,756.25 510-0 1-0s 50.00
50-4s 2,525.00 515-0 1-3s 68.75
46-0s 2,300.00 520-0 1-7s 93.75
41-6s 2,087.50 525-0 2-5s 131.25
37-5s 1,881.25 530-0 3-4s 175.00
33-6s 1,687.50 535-0 4-4s 225.00
30-1s 1,506.25 540-0 5-7s 293.75
26-5s 1,331.25 545-0 7-4s 375.00
23-4s 1,175.00 550-0 9-3s 468.75
20-5s 1,031.25 555-0 11-4s 575.00
18-0s 900.00 560-0 13-7s 693.75
15-5s 781.25 565-0 16-3s 818.75
13-4s 675.00 570-0 19-2s 962.50
11-5s 581.25 575-0 22-3s 1,118.75
10-0s 500.00 580-0 25-6s 1,287.50
8-4s 425.00 585-0 29-2s 1,462.50
7-2s 362.50 590-0 32-7s 1,643.75
6-1s 306.25 595-0 36-6s 1,837.50
5-2s 262.50 600-0 40-7s 2,043.75
4-3s 218.75 605-0 45-0s 2,250.00