Hard Red Winter Wheat March 2027 (KEH27)

828-4
+13-2 (+1.63%)
01:05

164

Calls   Puts
Current Prem ($) Strike Current Prem ($)
102-1s 5,106.25 750-0 37-5s 1,881.25
99-2s 4,962.50 755-0 39-6s 1,987.50
96-4s 4,825.00 760-0 42-0s 2,100.00
93-7s 4,693.75 765-0 44-2s 2,212.50
91-2s 4,562.50 770-0 46-5s 2,331.25
88-6s 4,437.50 775-0 49-0s 2,450.00
86-2s 4,312.50 780-0 51-3s 2,568.75
83-7s 4,193.75 785-0 54-0s 2,700.00
81-4s 4,075.00 790-0 56-5s 2,831.25
79-2s 3,962.50 795-0 59-2s 2,962.50
77-0s 3,850.00 800-0 62-0s 3,100.00
74-7s 3,743.75 805-0 64-6s 3,237.50
72-6s 3,637.50 810-0 67-5s 3,381.25
70-6s 3,537.50 815-0 70-4s 3,525.00
68-6s 3,437.50 820-0 73-4s 3,675.00
66-7s 3,343.75 825-0 76-4s 3,825.00
65-0s 3,250.00 830-0 79-5s 3,981.25
63-2s 3,162.50 835-0 82-6s 4,137.50
61-4s 3,075.00 840-0 85-7s 4,293.75
59-6s 2,987.50 845-0 89-1s 4,456.25
64-3 3,218.75 850-0 92-4s 4,625.00
56-5s 2,831.25 855-0 95-6s 4,787.50
55-0s 2,750.00 860-0 99-1s 4,956.25
53-4s 2,675.00 865-0 102-5s 5,131.25
52-0s 2,600.00 870-0 106-1s 5,306.25
50-5s 2,531.25 875-0 109-5s 5,481.25
49-2s 2,462.50 880-0 113-1s 5,656.25
47-7s 2,393.75 885-0 116-6s 5,837.50
46-5s 2,331.25 890-0 120-3s 6,018.75
45-3s 2,268.75 895-0 124-0s 6,200.00
44-1s 2,206.25 900-0 127-6s 6,387.50
42-7s 2,143.75 905-0 131-4s 6,575.00
41-6s 2,087.50 910-0 135-2s 6,762.50