Hard Red Wheat May 2025 (KEK25)

587-0
-0-4 (-0.09%)
12:51

42

Calls   Puts
Current Prem ($) Strike Current Prem ($)
61-2s 3,062.50 530-0 3-7s 193.75
57-0s 2,850.00 535-0 4-6s 237.50
53-0s 2,650.00 540-0 5-4 275.00
49-1s 2,456.25 545-0 6-7s 343.75
45-4s 2,275.00 550-0 8-1s 406.25
42-0s 2,100.00 555-0 7-7 393.75
43-0 2,150.00 560-0 11-2 562.50
40-6 2,037.50 565-0 13-1s 656.25
32-5s 1,631.25 570-0 15-3 768.75
29-7s 1,493.75 575-0 17-3s 868.75
30-0 1,500.00 580-0 20-1 1,006.25
25-0s 1,250.00 585-0 22-4s 1,125.00
27-0 1,350.00 590-0 25-3s 1,268.75
20-5 1,031.25 595-0 28-3s 1,418.75
21-7 1,093.75 600-0 31-4s 1,575.00
17-3s 868.75 605-0 34-6s 1,737.50
15-6s 787.50 610-0 38-1s 1,906.25
14-3s 718.75 615-0 41-6s 2,087.50
15-2 762.50 620-0 45-3s 2,268.75
11-7s 593.75 625-0 49-1s 2,456.25
10-4 525.00 630-0 53-1s 2,656.25
9-6s 487.50 635-0 57-1s 2,856.25
8-7s 443.75 640-0 61-1s 3,056.25
9-0 450.00 645-0 65-3s 3,268.75