Hard Red Winter Wheat May 2026 (KEK26)

521-0
+0-6 (+0.14%)
12:03

127

Calls   Puts
Current Prem ($) Strike Current Prem ($)
56-7s 2,843.75 470-0 7-1s 356.25
53-2s 2,662.50 475-0 8-3s 418.75
49-6s 2,487.50 480-0 10-0s 500.00
46-4s 2,325.00 485-0 11-5s 581.25
43-3s 2,168.75 490-0 13-4s 675.00
40-4s 2,025.00 495-0 15-4s 775.00
37-6s 1,887.50 500-0 17-6s 887.50
35-1s 1,756.25 505-0 20-0s 1,000.00
32-6s 1,637.50 510-0 22-4s 1,125.00
30-3s 1,518.75 515-0 25-1s 1,256.25
28-1s 1,406.25 520-0 27-7s 1,393.75
26-1s 1,306.25 525-0 30-7s 1,543.75
24-1s 1,206.25 530-0 33-7s 1,693.75
22-3s 1,118.75 535-0 37-0s 1,850.00
20-6s 1,037.50 540-0 40-2s 2,012.50
19-1s 956.25 545-0 43-5s 2,181.25
17-5s 881.25 550-0 47-1s 2,356.25
16-3s 818.75 555-0 50-6s 2,537.50
15-1s 756.25 560-0 54-4s 2,725.00
13-7s 693.75 565-0 58-2s 2,912.50
12-7s 643.75 570-0 62-1s 3,106.25