Hard Red Winter Wheat May 2026 (KEK26)

562-6
-1-4 (-0.27%)
02/25/26

57

Calls   Puts
Current Prem ($) Strike Current Prem ($)
57-3s 2,868.75 510-0 3-3s 168.75
53-2s 2,662.50 515-0 4-2s 212.50
49-2s 2,462.50 520-0 5-2s 262.50
45-4s 2,275.00 525-0 6-3s 318.75
41-7s 2,093.75 530-0 7-6s 387.50
38-4s 1,925.00 535-0 9-3s 468.75
35-2s 1,762.50 540-0 11-1s 556.25
32-2s 1,612.50 545-0 13-1s 656.25
29-3s 1,468.75 550-0 15-2s 762.50
26-6s 1,337.50 555-0 17-4s 875.00
24-2s 1,212.50 560-0 20-0s 1,000.00
21-7s 1,093.75 565-0 22-5s 1,131.25
19-6s 987.50 570-0 25-4s 1,275.00
17-6s 887.50 575-0 28-4s 1,425.00
16-0s 800.00 580-0 31-6s 1,587.50
14-3s 718.75 585-0 35-1s 1,756.25
13-0s 650.00 590-0 38-5s 1,931.25
11-5s 581.25 595-0 42-2s 2,112.50
10-4s 525.00 600-0 46-1s 2,306.25
9-3s 468.75 605-0 50-0s 2,500.00
8-4s 425.00 610-0 54-0s 2,700.00
7-5s 381.25 615-0 58-1s 2,906.25