Hard Red Winter Wheat May 2027 (KEK27)

628-6s
-5-2 (-0.83%)
05/08/25

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1-3s 68.75 570-0 46-5s 2,331.25
1-1s 56.25 575-0 51-2s 2,562.50
0-7s 43.75 580-0 56-1s 2,806.25
0-6s 37.50 585-0 60-7s 3,043.75
0-5s 31.25 590-0 65-6s 3,287.50
0-4s 25.00 595-0 70-5s 3,531.25
0-3s 18.75 600-0 75-5s 3,781.25
0-3s 18.75 605-0 80-4s 4,025.00
0-3s 18.75 610-0 85-4s 4,275.00
0-2s 12.50 615-0 90-4s 4,525.00
0-2s 12.50 620-0 95-3s 4,768.75
0-2s 12.50 625-0 100-3s 5,018.75
0-2s 12.50 630-0 105-3s 5,268.75
0-1s 6.25 635-0 110-3s 5,518.75
0-1s 6.25 640-0 115-2s 5,762.50
0-1s 6.25 645-0 120-2s 6,012.50
0-1s 6.25 650-0 125-2s 6,262.50
0-1s 6.25 655-0 130-2s 6,512.50
0-1s 6.25 660-0 135-2s 6,762.50
0-1s 6.25 665-0 140-2s 7,012.50
0-1s 6.25 670-0 145-2s 7,262.50
0-1s 6.25 675-0 150-2s 7,512.50
0-1s 6.25 680-0 155-2s 7,762.50
0-1s 6.25 685-0 160-2s 8,012.50
0-1s 6.25 690-0 165-2s 8,262.50