Hard Red Winter Wheat May 2027 (KEK27)

832-6
+13-0 (+1.59%)
01:04

227

Calls   Puts
Current Prem ($) Strike Current Prem ($)
111-3s 5,568.75 750-0 42-7s 2,143.75
108-5s 5,431.25 755-0 45-0s 2,250.00
106-0s 5,300.00 760-0 47-2s 2,362.50
103-3s 5,168.75 765-0 49-5s 2,481.25
100-7s 5,043.75 770-0 52-0s 2,600.00
98-3s 4,918.75 775-0 54-3s 2,718.75
96-0s 4,800.00 780-0 56-7s 2,843.75
93-5s 4,681.25 785-0 59-4s 2,975.00
91-3s 4,568.75 790-0 62-1s 3,106.25
89-1s 4,456.25 795-0 64-6s 3,237.50
86-7s 4,343.75 800-0 67-4s 3,375.00
84-6s 4,237.50 805-0 70-2s 3,512.50
82-5s 4,131.25 810-0 73-1s 3,656.25
80-5s 4,031.25 815-0 76-0s 3,800.00
78-5s 3,931.25 820-0 75-0 3,750.00
76-5s 3,831.25 825-0 81-7s 4,093.75
74-6s 3,737.50 830-0 84-7s 4,243.75
72-7s 3,643.75 835-0 87-7s 4,393.75
71-1s 3,556.25 840-0 91-0s 4,550.00
69-3s 3,468.75 845-0 94-1s 4,706.25
67-5s 3,381.25 850-0 97-2s 4,862.50
65-7s 3,293.75 855-0 100-4s 5,025.00
64-2s 3,212.50 860-0 103-6s 5,187.50
62-5s 3,131.25 865-0 107-1s 5,356.25
61-1s 3,056.25 870-0 110-4s 5,525.00
59-4s 2,975.00 875-0 113-7s 5,693.75
58-0s 2,900.00 880-0 117-2s 5,862.50
56-5s 2,831.25 885-0 120-6s 6,037.50
55-2s 2,762.50 890-0 124-2s 6,212.50
53-7s 2,693.75 895-0 127-6s 6,387.50
52-4s 2,625.00 900-0 131-3s 6,568.75
51-2s 2,562.50 905-0 135-0s 6,750.00
49-7s 2,493.75 910-0 138-5s 6,931.25
48-6s 2,437.50 915-0 142-2s 7,112.50