Hard Red Winter Wheat September 2026 (KEU26)

660-4
-5-6 (-0.86%)
05:54

38

Calls   Puts
Current Prem ($) Strike Current Prem ($)
74-1s 3,706.25 595-0 3-0s 150.00
69-6s 3,487.50 600-0 3-6s 187.50
65-4s 3,275.00 605-0 4-4s 225.00
61-4s 3,075.00 610-0 5-3s 268.75
57-5s 2,881.25 615-0 6-4s 325.00
53-7s 2,693.75 620-0 7-6s 387.50
50-2s 2,512.50 625-0 9-1s 456.25
47-0s 2,350.00 630-0 10-6s 537.50
43-6s 2,187.50 635-0 12-5s 631.25
40-6s 2,037.50 640-0 14-5s 731.25
38-0s 1,900.00 645-0 16-6s 837.50
35-2s 1,762.50 650-0 19-1s 956.25
32-6s 1,637.50 655-0 21-5s 1,081.25
30-3s 1,518.75 660-0 24-2s 1,212.50
28-2s 1,412.50 665-0 27-0s 1,350.00
26-1s 1,306.25 670-0 29-7s 1,493.75
24-1s 1,206.25 675-0 32-7s 1,643.75
22-2s 1,112.50 680-0 36-0s 1,800.00
20-4s 1,025.00 685-0 39-2s 1,962.50
19-0s 950.00 690-0 42-5s 2,131.25
17-4s 875.00 695-0 46-1s 2,306.25
15-0 750.00 700-0 49-5s 2,481.25
14-6s 737.50 705-0 53-3s 2,668.75
13-4s 675.00 710-0 57-1s 2,856.25
12-3s 618.75 715-0 61-0s 3,050.00
11-3s 568.75 720-0 64-7s 3,243.75
10-3s 518.75 725-0 68-7s 3,443.75