Hard Red Winter Wheat September 2026 (KEU26)

800-0
+13-2 (+1.68%)
01:05

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
86-2s 4,312.50 720-0 2-5 131.25
81-7s 4,093.75 725-0 2-7 143.75
77-4s 3,875.00 730-0 5-3s 268.75
73-3s 3,668.75 735-0 6-1s 306.25
69-2s 3,462.50 740-0 7-0s 350.00
65-1s 3,256.25 745-0 8-0s 400.00
61-2s 3,062.50 750-0 6-0 300.00
57-4s 2,875.00 755-0 10-3s 518.75
53-7s 2,693.75 760-0 11-6s 587.50
50-4s 2,525.00 765-0 9-0 450.00
47-1s 2,356.25 770-0 14-7s 743.75
44-0s 2,200.00 775-0 12-0 600.00
41-0s 2,050.00 780-0 13-7 693.75
38-1s 1,906.25 785-0 20-7s 1,043.75
35-3s 1,768.75 790-0 23-1s 1,156.25
32-7s 1,643.75 795-0 25-5s 1,281.25
31-3 1,568.75 800-0 28-2s 1,412.50
28-1s 1,406.25 805-0 30-7s 1,543.75
26-0s 1,300.00 810-0 33-6s 1,687.50
24-0s 1,200.00 815-0 36-6s 1,837.50
22-1s 1,106.25 820-0 28-3 1,418.75
20-3s 1,018.75 825-0 43-1s 2,156.25
18-7s 943.75 830-0 36-2 1,812.50
17-3s 868.75 835-0 50-0s 2,500.00
15-7s 793.75 840-0 53-5s 2,681.25
14-5s 731.25 845-0 57-3s 2,868.75
16-7 843.75 850-0 61-1s 3,056.25
13-5 681.25 855-0 65-0s 3,250.00
12-0 600.00 860-0 69-0s 3,450.00
13-2 662.50 865-0 73-1s 3,656.25
9-5s 481.25 870-0 77-2s 3,862.50
13-7 693.75 875-0 81-4s 4,075.00
8-1s 406.25 880-0 85-6s 4,287.50