Hard Red Winter Wheat December 2025 (KEZ25)

554-6s
+4-6 (+0.86%)
07/01/25

143

Calls   Puts
Current Prem ($) Strike Current Prem ($)
64-3s 3,218.75 500-0 10-2s 512.50
60-7s 3,043.75 505-0 11-5s 581.25
57-4s 2,875.00 510-0 13-2s 662.50
54-2s 2,712.50 515-0 14-7s 743.75
51-1s 2,556.25 520-0 16-6s 837.50
48-1s 2,406.25 525-0 18-6s 937.50
45-2s 2,262.50 530-0 20-6s 1,037.50
42-4s 2,125.00 535-0 23-0s 1,150.00
40-0s 2,000.00 540-0 25-3s 1,268.75
37-4s 1,875.00 545-0 27-7s 1,393.75
35-2s 1,762.50 550-0 30-4s 1,525.00
33-0s 1,650.00 555-0 33-2s 1,662.50
30-7s 1,543.75 560-0 36-1s 1,806.25
29-0s 1,450.00 565-0 39-1s 1,956.25
27-1s 1,356.25 570-0 42-2s 2,112.50
25-3s 1,268.75 575-0 45-3s 2,268.75
23-6s 1,187.50 580-0 48-6s 2,437.50
22-2s 1,112.50 585-0 52-1s 2,606.25
20-7s 1,043.75 590-0 55-6s 2,787.50
19-4s 975.00 595-0 59-3s 2,968.75
18-2s 912.50 600-0 63-0s 3,150.00
17-1s 856.25 605-0 66-6s 3,337.50
16-1s 806.25 610-0 70-5s 3,531.25