Hard Red Winter Wheat December 2026 (KEZ26)

816-0
+13-6 (+1.71%)
01:05

73

Calls   Puts
Current Prem ($) Strike Current Prem ($)
88-4s 4,425.00 735-0 21-5s 1,081.25
85-2s 4,262.50 740-0 23-3s 1,168.75
82-2s 4,112.50 745-0 25-2s 1,262.50
82-4 4,125.00 750-0 24-3 1,218.75
76-2s 3,812.50 755-0 24-3 1,218.75
73-4s 3,675.00 760-0 28-0 1,400.00
70-6s 3,537.50 765-0 33-6s 1,687.50
68-1s 3,406.25 770-0 27-0 1,350.00
65-5s 3,281.25 775-0 38-4s 1,925.00
63-1s 3,156.25 780-0 41-0s 2,050.00
60-6s 3,037.50 785-0 43-5s 2,181.25
58-4s 2,925.00 790-0 46-2s 2,312.50
56-2s 2,812.50 795-0 49-0s 2,450.00
64-0 3,200.00 800-0 51-7s 2,593.75
52-0s 2,600.00 805-0 54-6s 2,737.50
52-6 2,637.50 810-0 57-6s 2,887.50
48-1s 2,406.25 815-0 60-6s 3,037.50
50-2 2,512.50 820-0 63-7s 3,193.75
44-4s 2,225.00 825-0 67-1s 3,356.25
57-0 2,850.00 830-0 70-2s 3,512.50
43-5 2,181.25 835-0 73-5s 3,681.25
39-4s 1,975.00 840-0 77-0s 3,850.00
38-0s 1,900.00 845-0 80-3s 4,018.75
48-1 2,406.25 850-0 83-7s 4,193.75
40-0 2,000.00 855-0 87-4s 4,375.00
33-5s 1,681.25 860-0 91-1s 4,556.25
32-3s 1,618.75 865-0 94-6s 4,737.50
31-1s 1,556.25 870-0 98-4s 4,925.00
29-7s 1,493.75 875-0 102-2s 5,112.50
28-6s 1,437.50 880-0 106-0s 5,300.00
27-5s 1,381.25 885-0 109-7s 5,493.75
26-5s 1,331.25 890-0 113-7s 5,693.75
34-0 1,700.00 895-0 117-6s 5,887.50