Hard Red Winter Wheat December 2026 (KEZ26)

626-2s
-1-6 (-0.28%)
06/12/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0-5s 31.25 565-0 42-7s 2,143.75
1-3 68.75 570-0 47-6s 2,387.50
0-4s 25.00 575-0 52-6s 2,637.50
0-6 37.50 580-0 57-5s 2,881.25
0-4s 25.00 585-0 62-5s 3,131.25
0-3s 18.75 590-0 67-5s 3,381.25
0-3s 18.75 595-0 72-5s 3,631.25
0-3s 18.75 600-0 77-4s 3,875.00
0-2s 12.50 605-0 82-4s 4,125.00
0-2s 12.50 610-0 87-4s 4,375.00
0-2s 12.50 615-0 92-3s 4,618.75
0-2s 12.50 620-0 82-4 4,125.00
0-2 12.50 625-0 102-3s 5,118.75
0-1s 6.25 630-0 92-6 4,637.50
0-1s 6.25 635-0 112-3s 5,618.75
0-1s 6.25 640-0 117-3s 5,868.75
0-1s 6.25 645-0 122-3s 6,118.75
0-1s 6.25 650-0 112-6 5,637.50
0-1s 6.25 655-0 132-3s 6,618.75
0-1s 6.25 660-0 137-2s 6,862.50
0-1s 6.25 665-0 142-2s 7,112.50
0-1s 6.25 670-0 147-2s 7,362.50
0-1s 6.25 675-0 152-2s 7,612.50
0-1s 6.25 680-0 157-2s 7,862.50
0-1s 6.25 685-0 162-2s 8,112.50