Hard Red Winter Wheat December 2026 (KEZ26)

612-6
-0-4 (-0.08%)
02/25/26

267

Calls   Puts
Current Prem ($) Strike Current Prem ($)
77-4s 3,875.00 555-0 20-2s 1,012.50
74-3s 3,718.75 560-0 22-1s 1,106.25
71-4s 3,575.00 565-0 24-1s 1,206.25
68-5s 3,431.25 570-0 26-1s 1,306.25
65-7s 3,293.75 575-0 28-2s 1,412.50
63-2s 3,162.50 580-0 30-4s 1,525.00
60-5s 3,031.25 585-0 32-7s 1,643.75
58-1s 2,906.25 590-0 35-2s 1,762.50
55-6s 2,787.50 595-0 37-6s 1,887.50
53-3s 2,668.75 600-0 40-3s 2,018.75
51-1s 2,556.25 605-0 43-0s 2,150.00
49-0s 2,450.00 610-0 45-6s 2,287.50
46-7s 2,343.75 615-0 48-5s 2,431.25
44-7s 2,243.75 620-0 51-5s 2,581.25
43-0s 2,150.00 625-0 54-5s 2,731.25
41-2s 2,062.50 630-0 57-5s 2,881.25
39-4s 1,975.00 635-0 60-7s 3,043.75
37-6s 1,887.50 640-0 64-1s 3,206.25
36-2s 1,812.50 645-0 67-3s 3,368.75
34-6s 1,737.50 650-0 70-6s 3,537.50
33-2s 1,662.50 655-0 74-2s 3,712.50
31-7s 1,593.75 660-0 77-6s 3,887.50
30-4s 1,525.00 665-0 81-3s 4,068.75
29-2s 1,462.50 670-0 85-0s 4,250.00