Hard Red Winter Wheat December 2027 (KEZ27)

821-2
+5-6 (+0.71%)
01:05

444

Calls   Puts
Current Prem ($) Strike Current Prem ($)
131-6s 6,587.50 740-0 58-5s 2,931.25
129-3s 6,468.75 745-0 61-1s 3,056.25
127-0s 6,350.00 750-0 63-4s 3,175.00
124-5s 6,231.25 755-0 66-1s 3,306.25
122-3s 6,118.75 760-0 68-5s 3,431.25
120-1s 6,006.25 765-0 71-2s 3,562.50
117-7s 5,893.75 770-0 73-7s 3,693.75
115-6s 5,787.50 775-0 76-4s 3,825.00
113-5s 5,681.25 780-0 79-2s 3,962.50
111-4s 5,575.00 785-0 82-0s 4,100.00
109-3s 5,468.75 790-0 84-6s 4,237.50
107-3s 5,368.75 795-0 87-4s 4,375.00
105-2s 5,262.50 800-0 90-2s 4,512.50
103-2s 5,162.50 805-0 93-1s 4,656.25
101-3s 5,068.75 810-0 96-0s 4,800.00
99-3s 4,968.75 815-0 98-7s 4,943.75
97-4s 4,875.00 820-0 101-7s 5,093.75
95-5s 4,781.25 825-0 104-6s 5,237.50
93-6s 4,687.50 830-0 107-6s 5,387.50
91-7s 4,593.75 835-0 110-6s 5,537.50
90-0s 4,500.00 840-0 113-6s 5,687.50
88-2s 4,412.50 845-0 116-6s 5,837.50
86-4s 4,325.00 850-0 119-7s 5,993.75
84-6s 4,237.50 855-0 123-0s 6,150.00
83-0s 4,150.00 860-0 126-1s 6,306.25
81-3s 4,068.75 865-0 129-2s 6,462.50
79-6s 3,987.50 870-0 132-4s 6,625.00
78-1s 3,906.25 875-0 135-6s 6,787.50
76-4s 3,825.00 880-0 139-0s 6,950.00
75-0s 3,750.00 885-0 142-2s 7,112.50
73-3s 3,668.75 890-0 145-4s 7,275.00
71-7s 3,593.75 895-0 148-7s 7,443.75
70-3s 3,518.75 900-0 152-2s 7,612.50