Hard Red Winter Wheat December 2027 (KEZ27)

741-2s
+0-2 (+0.03%)
05/24/26

32

Calls   Puts
Current Prem ($) Strike Current Prem ($)
31-4s 1,575.00 670-0 19-4s 975.00
29-0s 1,450.00 675-0 22-0s 1,100.00
26-6s 1,337.50 680-0 24-6s 1,237.50
24-5s 1,231.25 685-0 27-5s 1,381.25
22-6s 1,137.50 690-0 30-5s 1,531.25
20-7s 1,043.75 695-0 33-7s 1,693.75
19-2s 962.50 700-0 37-1s 1,856.25
17-5s 881.25 705-0 40-5s 2,031.25
16-2s 812.50 710-0 44-2s 2,212.50
15-0s 750.00 715-0 47-7s 2,393.75
13-6s 687.50 720-0 51-6s 2,587.50
12-6s 637.50 725-0 55-5s 2,781.25
11-6s 587.50 730-0 59-5s 2,981.25
10-7s 543.75 735-0 63-5s 3,181.25
10-0s 500.00 740-0 67-7s 3,393.75
9-2s 462.50 745-0 72-0s 3,600.00
8-4s 425.00 750-0 76-3s 3,818.75
7-7s 393.75 755-0 80-5s 4,031.25
7-2s 362.50 760-0 85-1s 4,256.25
6-6s 337.50 765-0 89-4s 4,475.00
6-2s 312.50 770-0 94-0s 4,700.00
5-6s 287.50 775-0 98-4s 4,925.00
5-3s 268.75 780-0 103-1s 5,156.25
5-0s 250.00 785-0 107-6s 5,387.50
4-5s 231.25 790-0 112-3s 5,618.75
4-2s 212.50 795-0 117-0s 5,850.00
4-0s 200.00 800-0 121-5s 6,081.25
3-5s 181.25 805-0 126-3s 6,318.75
3-3s 168.75 810-0 131-1s 6,556.25
3-1s 156.25 815-0 135-7s 6,793.75