Live Cattle April 2026 (LEJ26)
234.625s
+0.550 (+0.23%)
08/19/25
226
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
26.7250s | 10,690.00 | 212.000 | 4.4750s | 1,790.00 |
25.2000s | 10,080.00 | 214.000 | 4.9250s | 1,970.00 |
23.7250s | 9,490.00 | 216.000 | 5.4000s | 2,160.00 |
22.2750s | 8,910.00 | 218.000 | 5.9250s | 2,370.00 |
20.8500s | 8,340.00 | 220.000 | 6.4750s | 2,590.00 |
19.5000s | 7,800.00 | 222.000 | 7.0750s | 2,830.00 |
18.1500s | 7,260.00 | 224.000 | 7.7250s | 3,090.00 |
16.8750s | 6,750.00 | 226.000 | 8.4000s | 3,360.00 |
15.6250s | 6,250.00 | 228.000 | 9.1250s | 3,650.00 |
14.4250s | 5,770.00 | 230.000 | 9.8750s | 3,950.00 |
13.2750s | 5,310.00 | 232.000 | 10.7000s | 4,280.00 |
12.2000s | 4,880.00 | 234.000 | 11.5750s | 4,630.00 |
11.1500s | 4,460.00 | 236.000 | 12.5000s | 5,000.00 |
10.2000s | 4,080.00 | 238.000 | 13.5000s | 5,400.00 |
9.2750s | 3,710.00 | 240.000 | 14.5500s | 5,820.00 |
8.4250s | 3,370.00 | 242.000 | 15.6750s | 6,270.00 |
7.6500s | 3,060.00 | 244.000 | 16.8500s | 6,740.00 |
6.9000s | 2,760.00 | 246.000 | 18.1000s | 7,240.00 |
6.2250s | 2,490.00 | 248.000 | 19.3750s | 7,750.00 |
5.6250s | 2,250.00 | 250.000 | 20.7250s | 8,290.00 |
5.0500s | 2,020.00 | 252.000 | 22.1500s | 8,860.00 |
4.5500s | 1,820.00 | 254.000 | 23.6000s | 9,440.00 |
4.1000s | 1,640.00 | 256.000 | 25.1250s | 10,050.00 |
3.6750s | 1,470.00 | 258.000 | 26.6750s | 10,670.00 |