Live Cattle April 2026 (LEJ26)
199.825s
+0.650 (+0.33%)
03/14/25
383
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
22.6750s | 9,070.00 | 180.000 | 3.3500s | 1,340.00 |
21.1500s | 8,460.00 | 182.000 | 3.7750s | 1,510.00 |
19.6500s | 7,860.00 | 184.000 | 4.2250s | 1,690.00 |
18.1750s | 7,270.00 | 186.000 | 4.7250s | 1,890.00 |
16.7750s | 6,710.00 | 188.000 | 5.2500s | 2,100.00 |
15.4000s | 6,160.00 | 190.000 | 5.8500s | 2,340.00 |
14.1000s | 5,640.00 | 192.000 | 6.4750s | 2,590.00 |
12.8500s | 5,140.00 | 194.000 | 7.1750s | 2,870.00 |
11.6500s | 4,660.00 | 196.000 | 7.9250s | 3,170.00 |
10.5250s | 4,210.00 | 198.000 | 8.7500s | 3,500.00 |
9.4500s | 3,780.00 | 200.000 | 9.6250s | 3,850.00 |
8.4750s | 3,390.00 | 202.000 | 10.5750s | 4,230.00 |
7.5500s | 3,020.00 | 204.000 | 11.6000s | 4,640.00 |
6.6750s | 2,670.00 | 206.000 | 12.7000s | 5,080.00 |
5.9000s | 2,360.00 | 208.000 | 13.8500s | 5,540.00 |
5.2000s | 2,080.00 | 210.000 | 15.1000s | 6,040.00 |
4.5750s | 1,830.00 | 212.000 | 16.4250s | 6,570.00 |
4.0000s | 1,600.00 | 214.000 | 17.8000s | 7,120.00 |
3.5000s | 1,400.00 | 216.000 | 19.2750s | 7,710.00 |
3.0750s | 1,230.00 | 218.000 | 20.8000s | 8,320.00 |