Spring Wheat Mpls September 2026 (MWU26)

6.5200
-0.0125 (-0.19%)
05:53

38

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.9000 0.02375s 118.75
6.0000 0.03750s 187.50
6.1000 0.05750s 287.50
0.34875s 1,743.75 6.3000
0.29000s 1,450.00 6.4000 0.15750s 787.50
0.23875s 1,193.75 6.5000 0.20625s 1,031.25
0.19500s 975.00 6.6000 0.26250s 1,312.50
0.15875s 793.75 6.7000 0.32625s 1,631.25
0.12875s 643.75 6.8000 0.39500s 1,975.00
0.11500s 575.00 6.8500
0.10375s 518.75 6.9000 0.47000s 2,350.00
0.08375s 418.75 7.0000 0.54875s 2,743.75
0.06750s 337.50 7.1000