Natural Gas January 2027 (NGF27)

5.004
-0.015 (-0.30%)
03:11

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.017 170.00 4.550 1.153 11,530.00
0.016 160.00 4.600 1.201 12,010.00
0.018 180.00 4.650 1.249 12,490.00
0.016 160.00 4.700 1.392 13,920.00
0.014 140.00 4.750 1.347 13,470.00
0.011 110.00 4.800 1.396 13,960.00
0.012 120.00 4.850 1.445 14,450.00
0.012 120.00 4.900 1.494 14,940.00
0.011 110.00 4.950
0.010 100.00 5.000 1.592 15,920.00
0.009 90.00 5.050 1.641 16,410.00
0.009 90.00 5.100
0.008 80.00 5.150
0.009 90.00 5.200
0.008 80.00 5.250
0.007 70.00 5.300
0.007 70.00 5.350
0.007 70.00 5.400
0.006 60.00 5.450
0.006 60.00 5.500 2.088 20,880.00