Natural Gas January 2027 (NGF27)

5.040
+0.029 (+0.58%)
12:48

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.061 610.00 4.550 0.509s 5,090.00
0.055 550.00 4.600 0.551s 5,510.00
0.048 480.00 4.650 0.686 6,860.00
0.043 430.00 4.700 0.638s 6,380.00
0.038 380.00 4.750 0.683s 6,830.00
0.033 330.00 4.800 0.728s 7,280.00
0.030 300.00 4.850 0.774s 7,740.00
0.023 230.00 4.900 0.821s 8,210.00
0.029s 290.00 4.950 0.867s 8,670.00
0.024 240.00 5.000 0.914s 9,140.00
0.024 240.00 5.050 0.962s 9,620.00
0.017 170.00 5.100 1.009s 10,090.00
0.016 160.00 5.150 1.057s 10,570.00
0.015 150.00 5.200 1.106s 11,060.00
0.011 110.00 5.250 1.154s 11,540.00
0.012 120.00 5.300 1.202s 12,020.00
0.012 120.00 5.350 1.251s 12,510.00
0.012 120.00 5.400 1.300s 13,000.00
0.009 90.00 5.450
0.008 80.00 5.500 1.398s 13,980.00