Natural Gas January 2028 (NGF28)

4.569s
+0.021 (+0.46%)
03/13/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.142 1,420.00 4.150 0.247 2,470.00
0.147 1,470.00 4.200 0.249s 2,490.00
0.128 1,280.00 4.250 0.281s 2,810.00
0.113 1,130.00 4.300 0.315s 3,150.00
0.099 990.00 4.350 0.351s 3,510.00
0.087 870.00 4.400 0.389s 3,890.00
0.077 770.00 4.450 0.428s 4,280.00
0.070 700.00 4.500 0.498 4,980.00
0.061 610.00 4.550 0.509s 5,090.00
0.053 530.00 4.600 0.551s 5,510.00
0.048 480.00 4.650 0.686 6,860.00
0.043 430.00 4.700 0.638s 6,380.00
0.038 380.00 4.750 0.683s 6,830.00
0.033 330.00 4.800 0.728s 7,280.00
0.030 300.00 4.850 0.774s 7,740.00
0.026 260.00 4.900 0.821s 8,210.00
0.023 230.00 4.950 0.867s 8,670.00
0.021 210.00 5.000 0.914s 9,140.00