Natural Gas January 2029 (NGF29)

4.360s
+0.022 (+0.51%)
03/13/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.211 2,110.00 3.950 0.118 1,180.00
0.213 2,130.00 4.000 0.124 1,240.00
0.225s 2,250.00 4.050 0.149 1,490.00
0.161 1,610.00 4.100 0.212 2,120.00
0.142 1,420.00 4.150 0.247 2,470.00
0.147 1,470.00 4.200 0.249s 2,490.00
0.131 1,310.00 4.250 0.281s 2,810.00
0.086 860.00 4.300 0.315s 3,150.00
0.105 1,050.00 4.350 0.351s 3,510.00
0.099 990.00 4.400 0.389s 3,890.00
0.089s 890.00 4.450 0.428s 4,280.00
0.070 700.00 4.500 0.498 4,980.00
0.061 610.00 4.550 0.509s 5,090.00
0.055 550.00 4.600 0.551s 5,510.00
0.048 480.00 4.650 0.686 6,860.00
0.043 430.00 4.700 0.638s 6,380.00
0.038 380.00 4.750 0.683s 6,830.00
0.033 330.00 4.800 0.728s 7,280.00