Natural Gas January 2031 (NGF31)

4.191s
+0.026 (+0.62%)
03/13/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.377s 3,770.00 3.800 0.062 620.00
0.294 2,940.00 3.850 0.105 1,050.00
0.309s 3,090.00 3.900 0.138 1,380.00
0.211 2,110.00 3.950 0.118 1,180.00
0.213 2,130.00 4.000 0.124 1,240.00
0.225s 2,250.00 4.050 0.149 1,490.00
0.185 1,850.00 4.100 0.212 2,120.00
0.142 1,420.00 4.150 0.247 2,470.00
0.147 1,470.00 4.200 0.249s 2,490.00
0.128 1,280.00 4.250 0.281s 2,810.00
0.113 1,130.00 4.300 0.315s 3,150.00
0.099 990.00 4.350 0.351s 3,510.00
0.087 870.00 4.400 0.389s 3,890.00
0.077 770.00 4.450 0.428s 4,280.00
0.070 700.00 4.500 0.498 4,980.00
0.061 610.00 4.550 0.509s 5,090.00
0.053 530.00 4.600 0.551s 5,510.00