Natural Gas January 2033 (NGF33)

4.100s
+0.008 (+0.20%)
05/08/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.153s 1,530.00 3.700 0.261s 2,610.00
0.134s 1,340.00 3.750 0.292s 2,920.00
0.176 1,760.00 3.800 0.230 2,300.00
0.164 1,640.00 3.850 0.360s 3,600.00
0.108 1,080.00 3.900 0.397s 3,970.00
0.133 1,330.00 3.950 0.435s 4,350.00
0.120 1,200.00 4.000 0.475s 4,750.00
0.059s 590.00 4.050 0.516s 5,160.00
0.051s 510.00 4.100 0.558s 5,580.00
0.045s 450.00 4.150 0.602s 6,020.00
0.069 690.00 4.200 0.646s 6,460.00
0.034s 340.00 4.250 0.691s 6,910.00
0.055 550.00 4.300 0.736s 7,360.00
0.026s 260.00 4.350
0.023s 230.00 4.400 0.829s 8,290.00
0.020s 200.00 4.450 0.877s 8,770.00
0.018s 180.00 4.500 0.924s 9,240.00