Natural Gas January 2033 (NGF33)

4.143s
+0.026 (+0.63%)
03/13/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.414s 4,140.00 3.750 0.050 500.00
0.377s 3,770.00 3.800 0.061 610.00
0.294 2,940.00 3.850 0.105 1,050.00
0.309s 3,090.00 3.900 0.138 1,380.00
0.211 2,110.00 3.950 0.118 1,180.00
0.213 2,130.00 4.000 0.124 1,240.00
0.225s 2,250.00 4.050 0.149 1,490.00
0.161 1,610.00 4.100 0.212 2,120.00
0.142 1,420.00 4.150 0.247 2,470.00
0.147 1,470.00 4.200 0.249s 2,490.00
0.131 1,310.00 4.250 0.281s 2,810.00
0.086 860.00 4.300 0.315s 3,150.00
0.105 1,050.00 4.350 0.351s 3,510.00
0.099 990.00 4.400 0.389s 3,890.00
0.089s 890.00 4.450 0.428s 4,280.00
0.055 550.00 4.500 0.498 4,980.00
0.052 520.00 4.550 0.509s 5,090.00