Natural Gas February 2030 (NGG30)

4.023s
+0.016 (+0.40%)
03/13/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.494s 4,940.00 3.650 0.030 300.00
0.453s 4,530.00 3.700 0.039 390.00
0.414s 4,140.00 3.750 0.050 500.00
0.377s 3,770.00 3.800 0.062 620.00
0.294 2,940.00 3.850 0.105 1,050.00
0.309s 3,090.00 3.900 0.138 1,380.00
0.211 2,110.00 3.950 0.118 1,180.00
0.213 2,130.00 4.000 0.124 1,240.00
0.225s 2,250.00 4.050 0.149 1,490.00
0.161 1,610.00 4.100 0.212 2,120.00
0.142 1,420.00 4.150 0.247 2,470.00
0.147 1,470.00 4.200 0.249s 2,490.00
0.131 1,310.00 4.250 0.281s 2,810.00
0.086 860.00 4.300 0.315s 3,150.00
0.105 1,050.00 4.350 0.351s 3,510.00
0.099 990.00 4.400 0.389s 3,890.00