Natural Gas February 2032 (NGG32)

3.971s
+0.026 (+0.66%)
03/14/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.436 4,360.00 3.600 0.025 250.00
0.494s 4,940.00 3.650 0.030 300.00
0.453s 4,530.00 3.700 0.039 390.00
0.414s 4,140.00 3.750 0.050 500.00
0.377s 3,770.00 3.800 0.062 620.00
0.294 2,940.00 3.850 0.105 1,050.00
0.309s 3,090.00 3.900 0.138 1,380.00
0.211 2,110.00 3.950 0.118 1,180.00
0.213 2,130.00 4.000 0.124 1,240.00
0.225s 2,250.00 4.050 0.149 1,490.00
0.185 1,850.00 4.100 0.212 2,120.00
0.142 1,420.00 4.150 0.247 2,470.00
0.147 1,470.00 4.200 0.249s 2,490.00
0.128 1,280.00 4.250 0.281s 2,810.00
0.113 1,130.00 4.300 0.315s 3,150.00
0.099 990.00 4.350 0.351s 3,510.00