Natural Gas February 2034 (NGG34)

4.031s
+0.026 (+0.65%)
03/13/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.494s 4,940.00 3.650 0.030 300.00
0.453s 4,530.00 3.700 0.039 390.00
0.414s 4,140.00 3.750 0.050 500.00
0.377s 3,770.00 3.800 0.062 620.00
0.294 2,940.00 3.850 0.105 1,050.00
0.309s 3,090.00 3.900 0.138 1,380.00
0.211 2,110.00 3.950 0.118 1,180.00
0.213 2,130.00 4.000 0.124 1,240.00
0.225s 2,250.00 4.050 0.149 1,490.00
0.185 1,850.00 4.100 0.212 2,120.00
0.142 1,420.00 4.150 0.247 2,470.00
0.147 1,470.00 4.200 0.249s 2,490.00
0.128 1,280.00 4.250 0.281s 2,810.00
0.113 1,130.00 4.300 0.315s 3,150.00
0.099 990.00 4.350 0.351s 3,510.00
0.087 870.00 4.400 0.389s 3,890.00