Natural Gas March 2028 (NGH28)

3.648s
+0.010 (+0.27%)
05/08/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.376s 3,760.00 3.300 0.043 430.00
0.341s 3,410.00 3.350 0.054 540.00
0.426 4,260.00 3.400 0.064 640.00
0.277s 2,770.00 3.450 0.101 1,010.00
0.248s 2,480.00 3.500 0.118 1,180.00
0.221s 2,210.00 3.550 0.108 1,080.00
0.196s 1,960.00 3.600 0.123 1,230.00
0.173s 1,730.00 3.650 0.146 1,460.00
0.153s 1,530.00 3.700 0.261s 2,610.00
0.134s 1,340.00 3.750 0.292s 2,920.00
0.176 1,760.00 3.800 0.230 2,300.00
0.164 1,640.00 3.850 0.360s 3,600.00
0.160 1,600.00 3.900 0.397s 3,970.00
0.133 1,330.00 3.950 0.435s 4,350.00
0.121 1,210.00 4.000 0.475s 4,750.00