Natural Gas March 2030 (NGH30)

3.445s
+0.014 (+0.41%)
05/09/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.490s 4,900.00 3.150 0.024 240.00
0.450s 4,500.00 3.200 0.032 320.00
0.412s 4,120.00 3.250 0.039 390.00
0.376s 3,760.00 3.300 0.043 430.00
0.341s 3,410.00 3.350 0.099s 990.00
0.426 4,260.00 3.400 0.064 640.00
0.277s 2,770.00 3.450 0.101 1,010.00
0.248s 2,480.00 3.500 0.118 1,180.00
0.221s 2,210.00 3.550 0.179s 1,790.00
0.196s 1,960.00 3.600 0.123 1,230.00
0.173s 1,730.00 3.650 0.146 1,460.00
0.153s 1,530.00 3.700 0.261s 2,610.00
0.134s 1,340.00 3.750 0.292s 2,920.00