Natural Gas April 2029 (NGJ29)

3.038s
+0.011 (+0.36%)
05/08/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.849s 8,490.00 2.750 0.008s 80.00
0.801s 8,010.00 2.800 0.010s 100.00
0.753s 7,530.00 2.850 0.013s 130.00
0.707s 7,070.00 2.900 0.016s 160.00
0.661s 6,610.00 2.950 0.010 100.00
0.617s 6,170.00 3.000 0.013 130.00
0.573s 5,730.00 3.050 0.016 160.00
0.531s 5,310.00 3.100 0.020 200.00
0.490s 4,900.00 3.150 0.024 240.00
0.450s 4,500.00 3.200 0.032 320.00
0.412s 4,120.00 3.250 0.039 390.00
0.376s 3,760.00 3.300 0.045 450.00