Natural Gas April 2032 (NGJ32)

2.778s
+0.008 (+0.29%)
05/08/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.500 0.002 20.00
2.550 0.002 20.00
2.600 0.004s 40.00
0.946s 9,460.00 2.650 0.005s 50.00
0.897s 8,970.00 2.700 0.004 40.00
0.849s 8,490.00 2.750 0.008s 80.00
0.801s 8,010.00 2.800 0.010s 100.00
0.753s 7,530.00 2.850 0.013s 130.00
0.707s 7,070.00 2.900 0.016s 160.00
0.661s 6,610.00 2.950 0.010 100.00
0.617s 6,170.00 3.000 0.013 130.00
0.573s 5,730.00 3.050 0.016 160.00