Natural Gas May 2031 (NGK31)

2.825s
+0.008 (+0.28%)
05/09/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.550 0.002 20.00
2.600 0.004s 40.00
0.946s 9,460.00 2.650 0.005s 50.00
0.897s 8,970.00 2.700 0.003 30.00
0.849s 8,490.00 2.750 0.008s 80.00
0.801s 8,010.00 2.800 0.010s 100.00
0.753s 7,530.00 2.850 0.013s 130.00
0.707s 7,070.00 2.900 0.016s 160.00
0.661s 6,610.00 2.950 0.010 100.00
0.617s 6,170.00 3.000 0.013 130.00
0.573s 5,730.00 3.050 0.015 150.00
0.531s 5,310.00 3.100 0.020 200.00