Natural Gas June 2025 (NGM25)

3.770
+0.178 (+4.96%)
08:58

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.426 4,260.00 3.400 0.068 680.00
0.277s 2,770.00 3.450 0.101 1,010.00
0.248s 2,480.00 3.500 0.118 1,180.00
0.221s 2,210.00 3.550 0.179s 1,790.00
0.196s 1,960.00 3.600 0.144 1,440.00
0.173s 1,730.00 3.650 0.150 1,500.00
0.153s 1,530.00 3.700 0.261s 2,610.00
0.134s 1,340.00 3.750 0.292s 2,920.00
0.176 1,760.00 3.800 0.230 2,300.00
0.164 1,640.00 3.850 0.360s 3,600.00
0.108 1,080.00 3.900 0.397s 3,970.00
0.133 1,330.00 3.950 0.435s 4,350.00
0.120 1,200.00 4.000 0.475s 4,750.00
0.059s 590.00 4.050 0.516s 5,160.00
0.051s 510.00 4.100 0.558s 5,580.00
0.045s 450.00 4.150 0.602s 6,020.00