Natural Gas June 2026 (NGM26)

4.144
+0.051 (+1.25%)
12:51

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.414s 4,140.00 3.750 0.050 500.00
0.377s 3,770.00 3.800 0.062 620.00
0.294 2,940.00 3.850 0.105 1,050.00
0.309s 3,090.00 3.900 0.138 1,380.00
0.211 2,110.00 3.950 0.118 1,180.00
0.213 2,130.00 4.000 0.124 1,240.00
0.225s 2,250.00 4.050 0.149 1,490.00
0.185 1,850.00 4.100 0.212 2,120.00
0.142 1,420.00 4.150 0.247 2,470.00
0.147 1,470.00 4.200 0.249s 2,490.00
0.128 1,280.00 4.250 0.281s 2,810.00
0.113 1,130.00 4.300 0.315s 3,150.00
0.099 990.00 4.350 0.351s 3,510.00
0.087 870.00 4.400 0.389s 3,890.00
0.077 770.00 4.450 0.428s 4,280.00
0.070 700.00 4.500 0.498 4,980.00
0.061 610.00 4.550 0.509s 5,090.00