Natural Gas June 2027 (NGM27)

3.593
unch (unch)
03:00

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.282 2,820.00 3.250 0.146 1,460.00
0.283 2,830.00 3.300 0.169 1,690.00
0.234 2,340.00 3.350 0.193 1,930.00
0.231 2,310.00 3.400 0.240 2,400.00
0.206 2,060.00 3.450 0.246 2,460.00
0.188 1,880.00 3.500 0.273 2,730.00
0.169 1,690.00 3.550 0.335 3,350.00
0.152 1,520.00 3.600 0.378 3,780.00
0.137 1,370.00 3.650 0.374 3,740.00
0.123 1,230.00 3.700 0.409 4,090.00
0.110 1,100.00 3.750 0.446 4,460.00
0.099 990.00 3.800 0.490 4,900.00
0.088 880.00 3.850 0.527 5,270.00
0.079 790.00 3.900 0.580 5,800.00
0.070 700.00 3.950 0.624 6,240.00