Natural Gas June 2027 (NGM27)

3.523s
+0.002 (+0.06%)
05/08/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.450s 4,500.00 3.200 0.032 320.00
0.412s 4,120.00 3.250 0.039 390.00
0.376s 3,760.00 3.300 0.045 450.00
0.341s 3,410.00 3.350 0.099s 990.00
0.426 4,260.00 3.400 0.068 680.00
0.277s 2,770.00 3.450 0.101 1,010.00
0.248s 2,480.00 3.500 0.118 1,180.00
0.221s 2,210.00 3.550 0.179s 1,790.00
0.196s 1,960.00 3.600 0.144 1,440.00
0.173s 1,730.00 3.650 0.150 1,500.00
0.153s 1,530.00 3.700 0.261s 2,610.00
0.134s 1,340.00 3.750 0.292s 2,920.00
0.176 1,760.00 3.800 0.230 2,300.00
0.164 1,640.00 3.850 0.360s 3,600.00