Natural Gas June 2029 (NGM29)

3.159s
+0.022 (+0.70%)
03/14/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.261s 12,610.00 2.850 0.001s 10.00
1.212s 12,120.00 2.900 0.001 10.00
1.162s 11,620.00 2.950 0.002s 20.00
1.112s 11,120.00 3.000 0.002s 20.00
1.062s 10,620.00 3.050 0.002 20.00
1.013s 10,130.00 3.100 0.003s 30.00
0.963s 9,630.00 3.150 0.003s 30.00
0.914s 9,140.00 3.200 0.004s 40.00
0.865s 8,650.00 3.250 0.005s 50.00
0.816s 8,160.00 3.300 0.007 70.00
0.768s 7,680.00 3.350 0.011 110.00
0.720s 7,200.00 3.400 0.013 130.00
0.564 5,640.00 3.450 0.014 140.00