Natural Gas June 2032 (NGM32)

2.948s
+0.008 (+0.27%)
05/09/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.897s 8,970.00 2.700 0.004 40.00
0.849s 8,490.00 2.750 0.008s 80.00
0.801s 8,010.00 2.800 0.010s 100.00
0.753s 7,530.00 2.850 0.013s 130.00
0.707s 7,070.00 2.900 0.016s 160.00
0.661s 6,610.00 2.950 0.010 100.00
0.617s 6,170.00 3.000 0.013 130.00
0.573s 5,730.00 3.050 0.018 180.00
0.531s 5,310.00 3.100 0.021 210.00
0.490s 4,900.00 3.150 0.034 340.00
0.450s 4,500.00 3.200 0.033 330.00