Natural Gas June 2033 (NGM33)

2.937s
+0.008 (+0.27%)
05/08/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.946s 9,460.00 2.650 0.005s 50.00
0.897s 8,970.00 2.700 0.003 30.00
0.849s 8,490.00 2.750 0.008s 80.00
0.801s 8,010.00 2.800 0.010s 100.00
0.753s 7,530.00 2.850 0.013s 130.00
0.707s 7,070.00 2.900 0.016s 160.00
0.661s 6,610.00 2.950 0.010 100.00
0.617s 6,170.00 3.000 0.013 130.00
0.573s 5,730.00 3.050 0.016 160.00
0.531s 5,310.00 3.100 0.020 200.00
0.490s 4,900.00 3.150 0.024 240.00
0.450s 4,500.00 3.200 0.032 320.00