Natural Gas July 2027 (NGN27)

3.845
+0.010 (+0.26%)
11:36

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.305 3,050.00 3.500 0.032 320.00
0.340 3,400.00 3.550 0.040 400.00
0.270 2,700.00 3.600 0.047 470.00
0.282 2,820.00 3.650 0.069 690.00
0.250 2,500.00 3.700 0.088 880.00
0.220 2,200.00 3.750 0.111 1,110.00
0.074s 740.00 3.800 0.130 1,300.00
0.158 1,580.00 3.850 0.331s 3,310.00
0.146 1,460.00 3.900 0.225 2,250.00
0.120 1,200.00 3.950 0.412s 4,120.00
0.092 920.00 4.000 0.454s 4,540.00
0.090 900.00 4.050 0.498s 4,980.00
0.074 740.00 4.100 0.543s 5,430.00
0.055 550.00 4.150 0.589s 5,890.00
0.042 420.00 4.200 0.635s 6,350.00