Natural Gas July 2027 (NGN27)

3.618s
+0.027 (+0.75%)
03/13/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.816s 8,160.00 3.300 0.007 70.00
0.768s 7,680.00 3.350 0.011 110.00
0.720s 7,200.00 3.400 0.013 130.00
0.564 5,640.00 3.450 0.014 140.00
0.626s 6,260.00 3.500 0.014 140.00
0.581s 5,810.00 3.550 0.020 200.00
0.436 4,360.00 3.600 0.025 250.00
0.494s 4,940.00 3.650 0.030 300.00
0.453s 4,530.00 3.700 0.039 390.00
0.414s 4,140.00 3.750 0.050 500.00
0.377s 3,770.00 3.800 0.062 620.00
0.294 2,940.00 3.850 0.105 1,050.00
0.309s 3,090.00 3.900 0.138 1,380.00
0.211 2,110.00 3.950 0.118 1,180.00