Natural Gas July 2032 (NGN32)

3.108s
+0.008 (+0.26%)
05/09/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.801s 8,010.00 2.800 0.010s 100.00
0.753s 7,530.00 2.850 0.013s 130.00
0.707s 7,070.00 2.900 0.016s 160.00
0.661s 6,610.00 2.950 0.010 100.00
0.617s 6,170.00 3.000 0.013 130.00
0.573s 5,730.00 3.050 0.016 160.00
0.531s 5,310.00 3.100 0.020 200.00
0.490s 4,900.00 3.150 0.024 240.00
0.450s 4,500.00 3.200 0.032 320.00
0.412s 4,120.00 3.250 0.039 390.00
0.376s 3,760.00 3.300 0.044 440.00
0.341s 3,410.00 3.350 0.099s 990.00
0.426 4,260.00 3.400 0.065 650.00