Natural Gas August 2029 (NGQ29)

3.482s
+0.006 (+0.17%)
05/08/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.490s 4,900.00 3.150 0.024 240.00
0.450s 4,500.00 3.200 0.032 320.00
0.412s 4,120.00 3.250 0.039 390.00
0.376s 3,760.00 3.300 0.045 450.00
0.341s 3,410.00 3.350 0.099s 990.00
0.426 4,260.00 3.400 0.068 680.00
0.277s 2,770.00 3.450 0.101 1,010.00
0.248s 2,480.00 3.500 0.118 1,180.00
0.221s 2,210.00 3.550 0.179s 1,790.00
0.196s 1,960.00 3.600 0.144 1,440.00
0.173s 1,730.00 3.650 0.150 1,500.00
0.153s 1,530.00 3.700 0.261s 2,610.00
0.134s 1,340.00 3.750 0.292s 2,920.00
0.176 1,760.00 3.800 0.230 2,300.00