Natural Gas September 2026 (NGU26)

4.253
+0.038 (+0.90%)
12:43

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.294 2,940.00 3.850 0.105 1,050.00
0.309s 3,090.00 3.900 0.138 1,380.00
0.211 2,110.00 3.950 0.118 1,180.00
0.213 2,130.00 4.000 0.124 1,240.00
0.225s 2,250.00 4.050 0.149 1,490.00
0.161 1,610.00 4.100 0.212 2,120.00
0.142 1,420.00 4.150 0.247 2,470.00
0.147 1,470.00 4.200 0.249s 2,490.00
0.131 1,310.00 4.250 0.281s 2,810.00
0.086 860.00 4.300 0.315s 3,150.00
0.105 1,050.00 4.350 0.351s 3,510.00
0.099 990.00 4.400 0.389s 3,890.00
0.089s 890.00 4.450 0.428s 4,280.00
0.055 550.00 4.500 0.498 4,980.00
0.052 520.00 4.550 0.509s 5,090.00
0.052 520.00 4.600 0.551s 5,510.00
0.052 520.00 4.650 0.686 6,860.00