Natural Gas September 2026 (NGU26)

4.112
-0.053 (-1.27%)
03:22

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.110 1,100.00 3.750 0.446 4,460.00
0.099 990.00 3.800 0.490 4,900.00
0.088 880.00 3.850 0.527 5,270.00
0.079 790.00 3.900 0.580 5,800.00
0.070 700.00 3.950 0.624 6,240.00
0.063 630.00 4.000 0.702 7,020.00
0.056 560.00 4.050 0.691 6,910.00
0.050 500.00 4.100 0.735 7,350.00
0.044 440.00 4.150 0.779 7,790.00
0.040 400.00 4.200 0.825 8,250.00
0.036 360.00 4.250 0.870 8,700.00
0.032 320.00 4.300 0.916 9,160.00
0.029 290.00 4.350 0.963 9,630.00
0.022 220.00 4.400 1.010 10,100.00
0.021 210.00 4.450 1.057 10,570.00
0.023 230.00 4.500 1.085 10,850.00