Natural Gas September 2027 (NGU27)

3.780
unch (unch)
03:19

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.231 2,310.00 3.400 0.240 2,400.00
0.206 2,060.00 3.450 0.246 2,460.00
0.188 1,880.00 3.500 0.273 2,730.00
0.169 1,690.00 3.550 0.335 3,350.00
0.152 1,520.00 3.600 0.378 3,780.00
0.137 1,370.00 3.650 0.374 3,740.00
0.123 1,230.00 3.700 0.409 4,090.00
0.110 1,100.00 3.750 0.446 4,460.00
0.099 990.00 3.800 0.490 4,900.00
0.088 880.00 3.850 0.527 5,270.00
0.079 790.00 3.900 0.580 5,800.00
0.070 700.00 3.950 0.624 6,240.00
0.063 630.00 4.000 0.702 7,020.00
0.056 560.00 4.050 0.691 6,910.00
0.050 500.00 4.100 0.735 7,350.00
0.044 440.00 4.150 0.779 7,790.00