Natural Gas September 2029 (NGU29)

3.334s
+0.018 (+0.54%)
03/13/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.062s 10,620.00 3.050 0.002 20.00
1.013s 10,130.00 3.100 0.003s 30.00
0.963s 9,630.00 3.150 0.003s 30.00
0.914s 9,140.00 3.200 0.004s 40.00
0.865s 8,650.00 3.250 0.005s 50.00
0.816s 8,160.00 3.300 0.007 70.00
0.768s 7,680.00 3.350 0.011 110.00
0.720s 7,200.00 3.400 0.013 130.00
0.564 5,640.00 3.450 0.014 140.00
0.626s 6,260.00 3.500 0.014 140.00
0.581s 5,810.00 3.550 0.020 200.00
0.436 4,360.00 3.600 0.025 250.00
0.494s 4,940.00 3.650 0.030 300.00