Natural Gas September 2036 (NGU36)

3.511s
+0.008 (+0.23%)
05/08/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.450s 4,500.00 3.200 0.032 320.00
0.412s 4,120.00 3.250 0.039 390.00
0.376s 3,760.00 3.300 0.043 430.00
0.341s 3,410.00 3.350 0.054 540.00
0.426 4,260.00 3.400 0.064 640.00
0.277s 2,770.00 3.450 0.101 1,010.00
0.248s 2,480.00 3.500 0.118 1,180.00
0.221s 2,210.00 3.550 0.108 1,080.00
0.196s 1,960.00 3.600 0.123 1,230.00
0.173s 1,730.00 3.650 0.146 1,460.00
0.153s 1,530.00 3.700 0.261s 2,610.00
0.134s 1,340.00 3.750 0.292s 2,920.00
0.176 1,760.00 3.800 0.230 2,300.00
0.164 1,640.00 3.850 0.360s 3,600.00