Natural Gas October 2028 (NGV28)

3.604s
+0.023 (+0.64%)
05/08/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.412s 4,120.00 3.250 0.039 390.00
0.376s 3,760.00 3.300 0.043 430.00
0.341s 3,410.00 3.350 0.054 540.00
0.426 4,260.00 3.400 0.064 640.00
0.277s 2,770.00 3.450 0.101 1,010.00
0.248s 2,480.00 3.500 0.118 1,180.00
0.221s 2,210.00 3.550 0.108 1,080.00
0.196s 1,960.00 3.600 0.123 1,230.00
0.173s 1,730.00 3.650 0.146 1,460.00
0.153s 1,530.00 3.700 0.261s 2,610.00
0.134s 1,340.00 3.750 0.292s 2,920.00
0.176 1,760.00 3.800 0.230 2,300.00
0.164 1,640.00 3.850 0.360s 3,600.00
0.160 1,600.00 3.900 0.397s 3,970.00
0.133 1,330.00 3.950 0.435s 4,350.00