Natural Gas October 2034 (NGV34)

3.309s
+0.008 (+0.24%)
05/08/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.617s 6,170.00 3.000 0.013 130.00
0.573s 5,730.00 3.050 0.016 160.00
0.531s 5,310.00 3.100 0.020 200.00
0.490s 4,900.00 3.150 0.024 240.00
0.450s 4,500.00 3.200 0.032 320.00
0.412s 4,120.00 3.250 0.039 390.00
0.376s 3,760.00 3.300 0.045 450.00
0.341s 3,410.00 3.350 0.099s 990.00
0.426 4,260.00 3.400 0.068 680.00
0.277s 2,770.00 3.450 0.101 1,010.00
0.248s 2,480.00 3.500 0.118 1,180.00
0.221s 2,210.00 3.550 0.179s 1,790.00
0.196s 1,960.00 3.600 0.144 1,440.00